Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.5 16.5 16.5 16.5 -
14 Nov, 2024 16.5 16.5 16.5 16.5 100.00
13 Nov, 2024 16.5 16.5 16.5 16.5 -
12 Nov, 2024 16.5 16.5 16.5 16.5 -
11 Nov, 2024 21.35 21.35 21.35 21.35 119.00
08 Nov, 2024 16.5 16.5 16.5 16.5 -
07 Nov, 2024 16.5 16.5 16.5 16.5 208.00
06 Nov, 2024 15.51 15.51 15.51 15.51 100.00
05 Nov, 2024 14.93 15.31 14.93 15.22 2400.00
04 Nov, 2024 14.9 14.9 14.9 14.9 599.00