Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.77 15.37 14.77 15.37 658.00
17 Oct, 2024 16.32 16.32 16.32 16.32 -
16 Oct, 2024 16.32 16.32 16.32 16.32 -
15 Oct, 2024 16.32 16.32 16.32 16.32 -
14 Oct, 2024 16.32 16.32 16.32 16.32 41.00
11 Oct, 2024 16.32 16.32 16.32 16.32 41.00
10 Oct, 2024 16.32 16.32 16.32 16.32 -
09 Oct, 2024 16.32 16.32 16.32 16.32 41.00
08 Oct, 2024 16.55 16.55 16.32 16.32 282.00
07 Oct, 2024 19.45 19.45 19.45 19.45 600.00