Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21.38 21.38 21.38 21.38 -
28 Nov, 2024 21.35 21.38 21.35 21.38 100.00
27 Nov, 2024 21.38 21.38 21.38 21.38 -
26 Nov, 2024 21.38 21.38 21.38 21.38 100.00
25 Nov, 2024 21.38 21.38 21.38 21.38 159.00
22 Nov, 2024 21.45 21.45 21.45 21.45 -
21 Nov, 2024 21.45 21.45 21.45 21.45 100.00
20 Nov, 2024 21.45 21.45 21.45 21.45 100.00
19 Nov, 2024 22.69 22.69 21.45 21.45 264.00
18 Nov, 2024 16.5 16.5 16.5 16.5 100.00