Zumtobel Group AG (ZMTBY)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
PBNK
GIB
CLMT
HER
0059
VOYA