Zumtobel Group AG (ZMTBY)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 945.00 |
| 18 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 15 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
PBNK
GIB
CLMT
HER
0059
VOYA