Zumtobel Group AG (ZMTBY)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
PBNK
GIB
CLMT
HER
0059
VOYA