Zumtobel Group AG (ZMTBY)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
PBNK
GIB
CLMT
HER
0059
VOYA