Zumtobel Group AG (ZMTBY)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 07 Dec, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 06 Dec, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 05 Dec, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 04 Dec, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 01 Dec, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 30 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 29 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 28 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 27 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 151.00 |
PBNK
GIB
CLMT
HER
0059
VOYA