Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.12 9.12 9.12 9.12 200.00
05 Dec, 2024 9.12 9.12 9.12 9.12 -
04 Dec, 2024 9.12 9.12 9.12 9.12 -
03 Dec, 2024 9.12 9.12 9.12 9.12 -
02 Dec, 2024 9.12 9.12 9.12 9.12 200.00
29 Nov, 2024 9.12 9.12 9.12 9.12 200.00
27 Nov, 2024 9.12 9.12 9.12 9.12 -
26 Nov, 2024 9.12 9.12 9.12 9.12 200.00
25 Nov, 2024 9.12 9.12 9.12 9.12 -
22 Nov, 2024 9.12 9.12 9.12 9.12 -