zooplus SE (ZLPSF)

USD 536.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 536.38 536.38 536.38 536.38 -
02 Jan, 2025 536.38 536.38 536.38 536.38 100.00
01 Jan, 2025 200.0 536.38 200.0 536.38 100.00
31 Dec, 2024 536.38 536.38 536.38 536.38 100.00
30 Dec, 2024 536.38 536.38 536.38 536.38 100.00
27 Dec, 2024 536.38 536.38 536.38 536.38 100.00
26 Dec, 2024 536.38 536.38 536.38 536.38 100.00
25 Dec, 2024 200.0 536.38 200.0 536.38 100.00
24 Dec, 2024 536.38 536.38 536.38 536.38 100.00
23 Dec, 2024 536.38 536.38 536.38 536.38 -