zooplus SE (ZLPSF)
USD 536.38
(168.19%)
USD 536.38
(168.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | - |
| 13 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 100.00 |
| 10 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 100.00 |
| 09 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 100.00 |
| 08 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 100.00 |
| 07 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | - |
| 06 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | - |
| 03 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | - |
| 02 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 100.00 |
| 01 Jan, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 100.00 |
ADDV-B
ORO-BLANCO
JAMSHRI
3010
KEC
600183