zooplus SE (ZLPSF)

USD 536.38

(168.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 536.38 536.38 536.38 536.38 100.00
27 Jan, 2025 536.38 536.38 536.38 536.38 -
24 Jan, 2025 536.38 536.38 536.38 536.38 -
23 Jan, 2025 536.38 536.38 536.38 536.38 -
22 Jan, 2025 536.38 536.38 536.38 536.38 -
21 Jan, 2025 536.38 536.38 536.38 536.38 100.00
20 Jan, 2025 536.38 536.38 536.38 536.38 100.00
17 Jan, 2025 536.38 536.38 536.38 536.38 -
16 Jan, 2025 536.38 536.38 536.38 536.38 100.00
15 Jan, 2025 536.38 536.38 536.38 536.38 100.00