Zip Co Limited (ZIZTF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.35 0.35 0.32 0.32 97.72 Thousand
10 Jan, 2024 0.35 0.35 0.35 0.35 -
09 Jan, 2024 0.35 0.35 0.35 0.35 -
08 Jan, 2024 0.35 0.35 0.35 0.35 588.00
05 Jan, 2024 0.41 0.41 0.41 0.41 -
04 Jan, 2024 0.41 0.41 0.41 0.41 100.00
03 Jan, 2024 0.38 0.38 0.38 0.38 -
02 Jan, 2024 0.46 0.46 0.38 0.38 315.00
29 Dec, 2023 0.46 0.46 0.46 0.46 20.05 Thousand
28 Dec, 2023 0.46 0.46 0.46 0.46 1645.00