Zip Co Limited (ZIZTF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.43 0.43 0.43 0.43 -
30 Jan, 2024 0.43 0.43 0.43 0.43 -
29 Jan, 2024 0.43 0.43 0.43 0.43 -
26 Jan, 2024 0.43 0.43 0.43 0.43 -
25 Jan, 2024 0.43 0.43 0.43 0.43 -
24 Jan, 2024 0.43 0.43 0.43 0.43 -
23 Jan, 2024 0.43 0.43 0.43 0.43 -
22 Jan, 2024 0.43 0.43 0.43 0.43 -
19 Jan, 2024 0.43 0.43 0.43 0.43 10.65 Thousand
18 Jan, 2024 0.38 0.38 0.38 0.38 180.00