Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.56 2.56 2.56 2.56 -
08 Dec, 2023 2.56 2.56 2.56 2.56 -
07 Dec, 2023 2.56 2.56 2.56 2.56 -
06 Dec, 2023 2.56 2.56 2.56 2.56 -
05 Dec, 2023 2.56 2.56 2.56 2.56 -
04 Dec, 2023 2.56 2.56 2.56 2.56 -
01 Dec, 2023 2.56 2.56 2.56 2.56 -
30 Nov, 2023 2.56 2.56 2.56 2.56 -
29 Nov, 2023 2.56 2.56 2.56 2.56 -
28 Nov, 2023 2.56 2.56 2.56 2.56 -