Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.56 2.56 2.56 2.56 -
22 Dec, 2023 2.56 2.56 2.56 2.56 -
21 Dec, 2023 2.56 2.56 2.56 2.56 -
20 Dec, 2023 2.56 2.56 2.56 2.56 -
19 Dec, 2023 2.56 2.56 2.56 2.56 -
18 Dec, 2023 2.56 2.56 2.56 2.56 -
15 Dec, 2023 2.56 2.56 2.56 2.56 -
14 Dec, 2023 2.56 2.56 2.56 2.56 -
13 Dec, 2023 2.56 2.56 2.56 2.56 -
12 Dec, 2023 2.56 2.56 2.56 2.56 -