Zeon Corporation (ZEOOF)

USD 9.35

(-20.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8.81 8.81 8.81 8.81 -
28 Mar, 2024 8.81 8.81 8.81 8.81 -
27 Mar, 2024 8.81 8.81 8.81 8.81 -
26 Mar, 2024 8.81 8.81 8.81 8.81 -
19 Mar, 2024 8.81 8.81 8.81 8.81 2000.00
16 Feb, 2024 8.34 8.34 8.34 8.34 -
15 Feb, 2024 8.34 8.34 8.34 8.34 -
14 Feb, 2024 8.34 8.34 8.34 8.34 -
13 Feb, 2024 8.34 8.34 8.34 8.34 -
12 Feb, 2024 8.34 8.34 8.34 8.34 -