USD 9.35
(-20.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
28 Mar, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
27 Mar, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
26 Mar, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
19 Mar, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 2000.00 |
16 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
15 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
14 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
13 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
12 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
002663
000595
ARR
ICOS
DNFGY
WABAG