Zeon Corporation (ZEOOF)

USD 9.35

(-20.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.34 8.34 8.34 8.34 330.00
18 Jan, 2024 8.45 8.45 8.45 8.45 -
17 Jan, 2024 8.45 8.45 8.45 8.45 -
16 Jan, 2024 8.45 8.45 8.45 8.45 1200.00
12 Jan, 2024 9.44 9.44 9.44 9.44 -
11 Jan, 2024 9.44 9.44 9.44 9.44 -
10 Jan, 2024 9.44 9.44 9.44 9.44 -
09 Jan, 2024 9.44 9.44 9.44 9.44 -
27 Oct, 2023 9.54 9.54 9.44 9.44 300.00