Zeon Corporation (ZEOOF)

USD 9.35

(-20.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.34 8.34 8.34 8.34 -
15 Feb, 2024 8.34 8.34 8.34 8.34 -
14 Feb, 2024 8.34 8.34 8.34 8.34 -
13 Feb, 2024 8.34 8.34 8.34 8.34 -
12 Feb, 2024 8.34 8.34 8.34 8.34 -
09 Feb, 2024 8.34 8.34 8.34 8.34 -
08 Feb, 2024 8.34 8.34 8.34 8.34 -
07 Feb, 2024 8.34 8.34 8.34 8.34 -
06 Feb, 2024 8.34 8.34 8.34 8.34 -
05 Feb, 2024 8.34 8.34 8.34 8.34 -