The Yokohama Rubber Co., Ltd. (YORUF)
USD 25.87
(0.0%)
USD 25.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 22 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 19 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 18 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 17 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 16 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 12 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 11 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 10 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 09 Jan, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
BOMBWIR
SHAHALLOYS
UZAPF
GOLKONDA
002513
0L3I