The Yokohama Rubber Co., Ltd. (YORUF)

USD 25.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.9 21.9 21.9 21.9 -
02 Jan, 2024 21.9 21.9 21.9 21.9 -
29 Dec, 2023 21.9 21.9 21.9 21.9 -
28 Dec, 2023 21.9 21.9 21.9 21.9 -
27 Dec, 2023 21.9 21.9 21.9 21.9 -
26 Dec, 2023 21.9 21.9 21.9 21.9 -
22 Dec, 2023 21.9 21.9 21.9 21.9 -
21 Dec, 2023 21.9 21.9 21.9 21.9 -
20 Dec, 2023 22.0 22.0 21.9 21.9 600.00
19 Dec, 2023 19.25 19.25 19.25 19.25 -