The Yokohama Rubber Co., Ltd. (YORUF)
USD 25.87
(0.0%)
USD 25.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 20 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 16 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 15 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 14 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 13 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 12 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 09 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 08 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 07 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
BOMBWIR
SHAHALLOYS
UZAPF
GOLKONDA
002513
0L3I