The Yokohama Rubber Co., Ltd. (YORUF)
USD 25.87
(0.0%)
USD 25.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 05 Mar, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 04 Mar, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 01 Mar, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 29 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 28 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 27 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 26 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 23 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 22 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
BOMBWIR
SHAHALLOYS
UZAPF
GOLKONDA
002513
0L3I