The Yokohama Rubber Co., Ltd. (YORUF)

USD 25.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 25.6 25.6 25.6 25.6 100.00
03 Apr, 2024 21.9 21.9 21.9 21.9 -
02 Apr, 2024 21.9 21.9 21.9 21.9 -
01 Apr, 2024 21.9 21.9 21.9 21.9 -
28 Mar, 2024 21.9 21.9 21.9 21.9 -
27 Mar, 2024 21.9 21.9 21.9 21.9 -
26 Mar, 2024 21.9 21.9 21.9 21.9 -
25 Mar, 2024 21.9 21.9 21.9 21.9 400.00
22 Mar, 2024 21.9 21.9 21.9 21.9 -
21 Mar, 2024 21.9 21.9 21.9 21.9 -