Yamaha Motor Co., Ltd. (YMHAY)

USD 17.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 15.8 17.38 15.8 16.8 1500.00
14 Aug, 2024 16.4 16.96 15.5 16.65 6300.00
13 Aug, 2024 15.5 17.48 15.5 15.5 32.5 Thousand
12 Aug, 2024 16.22 16.97 15.5 15.5 3800.00
09 Aug, 2024 15.6 16.09 15.56 15.56 5200.00
08 Aug, 2024 15.81 16.08 15.81 15.83 9631.00
07 Aug, 2024 16.4 16.59 15.81 15.94 7410.00
06 Aug, 2024 14.96 17.55 14.63 14.63 5900.00
05 Aug, 2024 15.28 16.2 14.11 14.5 2604.00
02 Aug, 2024 16.5 16.5 15.83 15.83 811.00