Yamaha Motor Co., Ltd. (YMHAY)

USD 16.36

(4.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 17.52 18.38 17.39 17.39 8900.00
17 Dec, 2024 17.5 17.5 17.5 17.5 1920.00
16 Dec, 2024 18.16 18.25 17.73 18.25 7346.00
13 Dec, 2024 18.22 18.22 17.81 17.81 732.00
12 Dec, 2024 18.4 18.4 17.76 17.76 1813.00
11 Dec, 2024 17.8 17.8 17.8 17.8 1200.00
10 Dec, 2024 17.81 18.24 17.8 17.8 5229.00
09 Dec, 2024 17.68 18.09 17.31 17.31 1800.00
06 Dec, 2024 17.88 17.99 17.76 17.82 5300.00
05 Dec, 2024 17.0 17.75 17.0 17.17 3500.00