Yamaha Motor Co., Ltd. (YMHAY)

USD 16.36

(4.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16.52 16.62 16.07 16.31 11.53 Thousand
17 Jan, 2025 16.53 16.53 16.15 16.15 2300.00
16 Jan, 2025 16.46 16.46 16.07 16.07 1336.00
15 Jan, 2025 16.36 16.42 15.98 15.98 735.00
14 Jan, 2025 16.52 16.52 16.05 16.05 1600.00
13 Jan, 2025 16.21 17.0 16.21 16.31 9140.00
10 Jan, 2025 17.0 17.0 16.21 16.61 6709.00
08 Jan, 2025 16.74 17.0 16.7 16.89 2200.00
07 Jan, 2025 17.95 17.99 16.84 17.99 1800.00
06 Jan, 2025 17.07 17.53 17.07 17.23 3635.00