Yamaha Motor Co., Ltd. (YMHAY)

USD 16.36

(4.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 15.82 15.86 15.19 15.86 6800.00
03 Feb, 2025 15.83 16.46 15.21 15.21 1700.00
31 Jan, 2025 16.45 17.0 16.45 17.0 1200.00
30 Jan, 2025 16.86 16.86 16.86 16.86 22.3 Thousand
29 Jan, 2025 17.21 17.21 16.54 17.0 1300.00
28 Jan, 2025 16.98 17.37 16.58 17.37 3400.00
27 Jan, 2025 16.84 17.06 16.65 16.65 1000.00
24 Jan, 2025 16.4 16.84 16.4 16.84 2400.00
23 Jan, 2025 16.59 16.61 16.3 16.35 2445.00
22 Jan, 2025 16.64 16.64 16.3 16.4 3500.00