Yellow Cake plc (YLLXF)
USD 6.19
(-8.3%)
USD 6.19
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.58 | 7.76 | 7.58 | 7.76 | 323.00 |
| 25 Jun, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 583.00 |
| 24 Jun, 2024 | 7.45 | 7.54 | 7.34 | 7.52 | 8130.00 |
| 21 Jun, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 3185.00 |
| 20 Jun, 2024 | 7.61 | 7.72 | 7.61 | 7.72 | 785.00 |
| 18 Jun, 2024 | 7.35 | 7.7 | 7.35 | 7.67 | 17.89 Thousand |
| 17 Jun, 2024 | 7.46 | 7.47 | 7.46 | 7.47 | 3460.00 |
| 14 Jun, 2024 | 7.53 | 7.59 | 7.52 | 7.56 | 2159.00 |
| 13 Jun, 2024 | 7.21 | 7.68 | 7.21 | 7.53 | 4580.00 |
| 12 Jun, 2024 | 7.26 | 7.5 | 7.26 | 7.5 | 7075.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605