Yellow Cake plc (YLLXF)
USD 6.19
(-8.3%)
USD 6.19
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.75 | 6.89 | 6.75 | 6.88 | 9653.00 |
| 25 Jul, 2024 | 6.68 | 6.75 | 6.61 | 6.74 | 5774.00 |
| 24 Jul, 2024 | 6.93 | 6.93 | 6.85 | 6.85 | 3925.00 |
| 23 Jul, 2024 | 6.93 | 7.0 | 6.78 | 7.0 | 444.00 |
| 22 Jul, 2024 | 6.93 | 7.0 | 6.65 | 7.0 | 3080.00 |
| 19 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 2098.00 |
| 18 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 930.00 |
| 17 Jul, 2024 | 7.3 | 7.35 | 7.1 | 7.1 | 3137.00 |
| 16 Jul, 2024 | 7.4 | 7.44 | 7.35 | 7.44 | 1750.00 |
| 15 Jul, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 2558.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605