Yellow Cake plc (YLLXF)
USD 6.19
(-8.3%)
USD 6.19
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.89 | 7.89 | 7.5 | 7.75 | 1767.00 |
| 11 Jul, 2024 | 7.7 | 7.82 | 7.5 | 7.82 | 3513.00 |
| 10 Jul, 2024 | 7.5 | 7.69 | 7.45 | 7.69 | 3079.00 |
| 08 Jul, 2024 | 7.02 | 7.62 | 7.02 | 7.47 | 1766.00 |
| 05 Jul, 2024 | 7.25 | 7.64 | 7.25 | 7.27 | 2760.00 |
| 03 Jul, 2024 | 7.5 | 7.7 | 7.31 | 7.7 | 16.4 Thousand |
| 02 Jul, 2024 | 7.74 | 7.74 | 7.29 | 7.29 | 4430.00 |
| 01 Jul, 2024 | 7.4 | 7.4 | 7.1 | 7.2 | 7143.00 |
| 28 Jun, 2024 | 7.5 | 7.79 | 7.5 | 7.79 | 2762.00 |
| 27 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 257.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605