Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.4 9.87 8.93 8.93 4900.00
26 Dec, 2024 9.6 9.6 9.37 9.6 1700.00
24 Dec, 2024 10.03 10.03 9.09 10.03 1328.00
23 Dec, 2024 9.28 9.78 9.28 9.54 11.1 Thousand
20 Dec, 2024 9.95 10.11 9.45 9.45 7900.00
19 Dec, 2024 9.76 10.18 9.38 9.55 7200.00
18 Dec, 2024 9.38 10.37 9.38 10.11 4516.00
17 Dec, 2024 9.73 11.15 9.73 9.94 19.43 Thousand
16 Dec, 2024 9.45 10.11 9.45 9.79 2619.00
13 Dec, 2024 10.26 10.26 9.15 9.15 900.00