Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10.34 10.34 9.37 9.61 12.03 Thousand
26 Nov, 2024 9.14 10.12 9.14 9.64 4629.00
25 Nov, 2024 9.4 9.55 9.32 9.55 3016.00
22 Nov, 2024 9.33 9.57 9.1 9.1 542.00
21 Nov, 2024 9.58 9.58 9.58 9.58 722.00
20 Nov, 2024 9.38 9.64 9.38 9.63 4824.00
19 Nov, 2024 9.53 9.53 9.53 9.53 -
18 Nov, 2024 10.04 10.04 9.09 9.53 6600.00
15 Nov, 2024 9.45 9.45 9.45 9.45 902.00
14 Nov, 2024 9.4 9.65 9.16 9.24 1414.00