Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10.45 11.72 9.19 10.45 904.00
11 Dec, 2024 11.13 11.13 10.4 10.4 1600.00
10 Dec, 2024 11.44 11.44 10.4 10.4 1100.00
09 Dec, 2024 11.66 12.04 9.53 12.04 1838.00
06 Dec, 2024 10.01 10.65 10.01 10.65 16 Thousand
05 Dec, 2024 11.44 11.44 8.95 10.19 8500.00
04 Dec, 2024 8.98 10.7 8.98 9.1 7400.00
03 Dec, 2024 9.76 9.76 9.76 9.76 400.00
02 Dec, 2024 10.23 10.23 10.23 10.23 2700.00
29 Nov, 2024 9.84 9.84 9.84 9.84 300.00