Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.55 9.55 8.6 8.6 1100.00
28 Jan, 2025 9.16 9.64 8.67 9.15 2700.00
27 Jan, 2025 8.88 9.36 8.87 8.87 1600.00
24 Jan, 2025 9.15 9.15 8.81 9.0 800.00
23 Jan, 2025 9.12 9.41 9.12 9.12 8000.00
22 Jan, 2025 9.29 9.29 9.02 9.02 18.1 Thousand
21 Jan, 2025 9.42 9.62 8.96 9.62 2700.00
17 Jan, 2025 9.2 9.58 9.2 9.58 1227.00
16 Jan, 2025 9.2 9.2 9.2 9.2 500.00
15 Jan, 2025 9.08 9.67 9.08 9.6 6549.00