Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.65 12.65 12.11 12.17 2300.00
07 Nov, 2023 12.66 12.66 12.58 12.58 2400.00
06 Nov, 2023 12.77 12.97 12.15 12.97 3500.00
03 Nov, 2023 12.82 12.82 12.82 12.82 200.00
02 Nov, 2023 12.04 12.64 12.04 12.64 1700.00
01 Nov, 2023 11.53 11.53 11.53 11.53 -
31 Oct, 2023 11.53 12.13 11.53 11.53 11.7 Thousand
30 Oct, 2023 12.14 12.14 11.41 12.14 1400.00
27 Oct, 2023 12.17 12.17 11.99 11.99 5200.00
26 Oct, 2023 12.03 12.03 12.03 12.03 1100.00