Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.51 11.51 11.51 11.51 600.00
24 Oct, 2023 11.4 12.11 11.4 11.5 700.00
23 Oct, 2023 11.68 11.68 11.68 11.68 500.00
20 Oct, 2023 11.54 11.89 11.54 11.89 1100.00
19 Oct, 2023 11.82 12.34 11.59 12.34 2100.00
18 Oct, 2023 11.96 11.96 11.77 11.77 193.5 Thousand
17 Oct, 2023 11.85 11.87 11.48 11.67 24.5 Thousand
16 Oct, 2023 12.29 12.29 12.29 12.29 400.00
13 Oct, 2023 11.56 11.57 11.56 11.56 800.00
12 Oct, 2023 12.64 12.64 12.64 12.64 500.00