Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11.76 12.17 11.76 11.77 12 Thousand
21 Nov, 2023 11.7 11.7 11.7 11.7 1100.00
20 Nov, 2023 11.1 11.85 11.1 11.85 3400.00
17 Nov, 2023 12.6 12.6 12.6 12.6 100.00
16 Nov, 2023 11.45 11.45 11.19 11.3 2200.00
15 Nov, 2023 11.82 11.88 11.56 11.67 9500.00
14 Nov, 2023 12.73 12.73 12.73 12.73 9500.00
13 Nov, 2023 12.62 12.73 12.62 12.73 1600.00
10 Nov, 2023 13.03 13.03 12.9 12.9 1700.00
09 Nov, 2023 12.69 12.69 12.65 12.65 800.00