Yakult Honsha Co.,Ltd. (YKLTY)

USD 10.84

(18.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.93 11.05 10.93 11.05 2558.00
02 Jan, 2024 11.18 11.18 11.02 11.13 1388.00
29 Dec, 2023 10.61 11.11 10.61 11.06 6051.00
28 Dec, 2023 11.42 11.42 11.42 11.42 2315.00
27 Dec, 2023 10.89 10.89 10.6 10.6 1062.00
26 Dec, 2023 10.64 10.87 10.45 10.84 13.78 Thousand
22 Dec, 2023 11.57 11.57 11.34 11.57 381.00
21 Dec, 2023 10.98 11.59 10.5 10.66 1317.00
20 Dec, 2023 10.58 11.42 10.58 11.25 5658.00
19 Dec, 2023 10.7 11.06 10.7 11.06 471.00