Yangarra Resources Ltd. (YGRAF)

USD 0.59

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.59 0.61 0.59 0.6 4900.00
01 May, 2025 0.63 0.63 0.59 0.61 15.03 Thousand
30 Apr, 2025 0.63 0.63 0.63 0.63 -
29 Apr, 2025 0.62 0.64 0.62 0.63 108 Thousand
28 Apr, 2025 0.68 0.68 0.63 0.65 43.1 Thousand
25 Apr, 2025 0.65 0.65 0.62 0.63 2600.00
24 Apr, 2025 0.67 0.67 0.65 0.66 1700.00
23 Apr, 2025 0.65 0.65 0.65 0.65 600.00
22 Apr, 2025 0.63 0.63 0.63 0.63 -
21 Apr, 2025 0.64 0.64 0.63 0.63 3525.00