USD 0.59
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 18.3 Thousand |
18 Jun, 2025 | 0.75 | 0.77 | 0.72 | 0.74 | 79.91 Thousand |
17 Jun, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 24.91 Thousand |
16 Jun, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 18.2 Thousand |
13 Jun, 2025 | 0.73 | 0.73 | 0.7 | 0.73 | 13.53 Thousand |
12 Jun, 2025 | 0.71 | 0.73 | 0.7 | 0.71 | 15.2 Thousand |
11 Jun, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | 10.2 Thousand |
10 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 5900.00 |
09 Jun, 2025 | 0.7 | 0.71 | 0.69 | 0.71 | 22.6 Thousand |
06 Jun, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 14.6 Thousand |
603168
603183
6505
300076
6738
WIRTEK