USD 0.59
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 2250.00 |
06 Jun, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 14.6 Thousand |
05 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
04 Jun, 2025 | 0.7 | 0.7 | 0.68 | 0.68 | 11.9 Thousand |
03 Jun, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1200.00 |
02 Jun, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 900.00 |
30 May, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 2500.00 |
29 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 5000.00 |
28 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 2120.00 |
27 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 24.8 Thousand |
603168
603183
6505
300076
6738
WIRTEK