USD 0.59
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 2500.00 |
29 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 5000.00 |
28 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 2120.00 |
27 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 24.8 Thousand |
23 May, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 20.5 Thousand |
22 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
21 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 950.00 |
20 May, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 950.00 |
19 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
16 May, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 4800.00 |
603168
603183
6505
300076
6738
WIRTEK