USD 0.59
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.63 | 0.7 | 0.63 | 0.7 | 112.3 Thousand |
12 May, 2025 | 0.62 | 0.66 | 0.62 | 0.65 | 17.6 Thousand |
09 May, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 16.5 Thousand |
08 May, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 22.5 Thousand |
07 May, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 800.00 |
06 May, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 77.7 Thousand |
05 May, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 22.5 Thousand |
02 May, 2025 | 0.59 | 0.61 | 0.59 | 0.6 | 4900.00 |
01 May, 2025 | 0.63 | 0.63 | 0.59 | 0.61 | 15.03 Thousand |
30 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
603168
603183
6505
300076
6738
WIRTEK