Yamaha Motor Co., Ltd. (YAMHF)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.2 8.2 8.2 8.2 2600.00
05 Mar, 2025 8.37 8.37 8.37 8.37 -
04 Mar, 2025 8.37 8.37 8.37 8.37 -
03 Mar, 2025 8.37 8.37 8.37 8.37 500.00
28 Feb, 2025 8.42 8.42 8.42 8.42 -
27 Feb, 2025 8.42 8.42 8.42 8.42 616.00
26 Feb, 2025 8.3 8.3 8.3 8.3 120.00
25 Feb, 2025 8.2 8.23 8.1 8.1 1500.00
24 Feb, 2025 8.06 8.06 8.06 8.06 -
21 Feb, 2025 8.06 8.06 8.06 8.06 400.00