Yamaha Motor Co., Ltd. (YAMHF)

USD 7.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 7.21 7.21 7.21 7.21 300.00
19 May, 2025 7.5 7.5 7.5 7.5 -
16 May, 2025 7.5 7.5 7.5 7.5 -
15 May, 2025 7.68 7.68 7.28 7.5 3212.00
14 May, 2025 7.7 7.7 7.7 7.7 100.00
13 May, 2025 7.88 7.88 7.88 7.88 -
12 May, 2025 7.88 7.88 7.88 7.88 -
09 May, 2025 7.88 7.88 7.88 7.88 -
08 May, 2025 7.88 7.88 7.88 7.88 1030.00
07 May, 2025 8.02 8.02 8.02 8.02 -