Yamaha Motor Co., Ltd. (YAMHF)

USD 9.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.46 8.46 8.46 8.46 -
02 Jan, 2025 8.46 8.46 8.46 8.46 225.00
31 Dec, 2024 9.2 9.2 8.35 8.35 100.00
30 Dec, 2024 8.53 8.53 8.53 8.53 -
27 Dec, 2024 8.53 8.53 8.53 8.53 -
26 Dec, 2024 8.53 8.53 8.53 8.53 -
24 Dec, 2024 8.53 8.53 8.53 8.53 233.00
23 Dec, 2024 8.51 8.51 8.51 8.51 1200.00
20 Dec, 2024 9.15 9.15 9.15 9.15 -
19 Dec, 2024 9.15 9.15 9.15 9.15 200.00