Yamaha Motor Co., Ltd. (YAMHF)
USD 7.91
(-0.05%)
USD 7.91
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 302.00 |
| 06 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 05 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 04 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 400.00 |
| 03 Jun, 2025 | 7.13 | 7.56 | 7.13 | 7.56 | 5628.00 |
| 02 Jun, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 15.1 Thousand |
| 30 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 29 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 28 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 27 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
PG
GCO
VKA
IFS
002055
002456