USD 7.91
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 302.00 |
06 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
05 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
04 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 400.00 |
03 Jun, 2025 | 7.13 | 7.56 | 7.13 | 7.56 | 5628.00 |
02 Jun, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 15.1 Thousand |
30 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
29 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
28 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
27 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
PG
GCO
VKA
IFS
002055
002456