Yamaha Motor Co., Ltd. (YAMHF)

USD 9.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.8 8.8 8.8 8.8 -
25 Sep, 2023 8.8 8.8 8.8 8.8 606.00
22 Sep, 2023 8.78 8.78 8.78 8.78 -
21 Sep, 2023 8.78 8.78 8.78 8.78 -
20 Sep, 2023 8.78 8.78 8.78 8.78 -
19 Sep, 2023 8.78 8.78 8.78 8.78 -
18 Sep, 2023 8.78 8.78 8.78 8.78 -
15 Sep, 2023 8.78 8.78 8.78 8.78 -
14 Sep, 2023 8.78 8.78 8.78 8.78 2100.00