Yamaha Motor Co., Ltd. (YAMHF)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.76 9.76 9.76 9.76 -
29 Jan, 2024 9.76 9.76 9.76 9.76 600.00
26 Jan, 2024 9.76 9.76 9.76 9.76 100.00
25 Jan, 2024 9.76 9.76 9.76 9.76 -
24 Jan, 2024 9.76 9.76 9.76 9.76 110.00
23 Jan, 2024 9.77 9.77 9.77 9.77 -
22 Jan, 2024 9.77 9.77 9.77 9.77 1210.00
19 Jan, 2024 9.37 9.46 9.37 9.46 4100.00
18 Jan, 2024 9.36 9.36 9.36 9.36 -
17 Jan, 2024 9.36 9.36 9.36 9.36 -