Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.54 | 7.57 | 7.51 | 7.52 | 67.93 Thousand |
| 02 Jan, 2024 | 7.53 | 7.63 | 7.53 | 7.58 | 34.8 Thousand |
| 29 Dec, 2023 | 7.65 | 7.66 | 7.63 | 7.64 | 31.9 Thousand |
| 28 Dec, 2023 | 7.6 | 7.64 | 7.6 | 7.63 | 147.9 Thousand |
| 27 Dec, 2023 | 7.47 | 7.59 | 7.47 | 7.59 | 40.31 Thousand |
| 26 Dec, 2023 | 7.6 | 7.6 | 7.46 | 7.51 | 782.1 Thousand |
| 22 Dec, 2023 | 7.62 | 7.62 | 7.59 | 7.62 | 102 Thousand |
| 21 Dec, 2023 | 7.27 | 7.6 | 7.27 | 7.59 | 75.3 Thousand |
| 20 Dec, 2023 | 7.52 | 7.74 | 7.48 | 7.48 | 54.36 Thousand |
| 19 Dec, 2023 | 7.55 | 7.55 | 7.51 | 7.52 | 68.71 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER